Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:40:15797 754,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:40:15797 754,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:40:13797 754,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:40:12327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:40:12327 651,00297 900,00197 910,00167 920,00107 921,007 959,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:39:11797 749,00297 900,00197 910,00167 920,00107 921,007 959,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:39:11797 749,00297 900,00197 910,00167 920,00107 921,007 959,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:38:42797 749,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:38:41327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:38:41327 651,00297 900,00197 910,00167 920,00107 921,007 953,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:36:31797 743,00297 900,00197 910,00167 920,00107 921,007 953,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:36:29797 743,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:36:28327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:36:28327 651,00297 900,00197 910,00167 920,00107 921,007 950,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:35:48797 740,00297 900,00197 910,00167 920,00107 921,007 950,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:35:44797 740,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:35:42327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:35:42327 651,00297 900,00197 910,00167 920,00107 921,007 965,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:31:46797 755,00297 900,00197 910,00167 920,00107 921,007 965,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:31:16797 755,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:31:14327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:31:14327 651,00297 900,00197 910,00167 920,00107 921,007 961,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:30:31797 751,00297 900,00197 910,00167 920,00107 921,007 961,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:30:29797 751,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:30:28327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:30:28327 651,00297 900,00197 910,00167 920,00107 921,007 949,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:27:32797 739,00297 900,00197 910,00167 920,00107 921,007 949,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:27:28797 739,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:27:26327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:27:26327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:27:26327 651,00297 900,00197 910,00167 920,00107 921,007 955,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:26:00797 745,00297 900,00197 910,00167 920,00107 921,007 955,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:26:00797 745,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:25:58327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:25:58327 651,00297 900,00197 910,00167 920,00107 921,007 952,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:24:31797 742,00297 900,00197 910,00167 920,00107 921,007 952,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:24:28797 742,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:24:28327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:24:27327 651,00297 900,00197 910,00167 920,00107 921,007 965,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:23:00797 755,00297 900,00197 910,00167 920,00107 921,007 965,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:22:57797 755,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:22:57327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:22:57327 651,00297 900,00197 910,00167 920,00107 921,007 967,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:22:16797 757,00297 900,00197 910,00167 920,00107 921,007 967,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:22:12797 757,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:22:12327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:22:12327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:22:12327 651,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:19:15797 754,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:19:14797 754,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021